Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220C04200000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 13,429.90 | 14,664.70 | 14,690.60 | 0.00 | - | 1 | 1 | 0.00% |
NDX251219C04200000 | 2023-08-04 9:30AM EDT | 2025-12-19 | 11,528.20 | 11,310.20 | 11,860.20 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220P04200000 | 2024-02-01 10:30AM EDT | 2024-12-20 | 4.30 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 73.78% |
NDX251219P04200000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 16.70 | 0.00 | 19.00 | 0.00 | - | 1 | 9 | 53.77% |